Old Line Bancshares Inc. PowerShares Dynamic Large Cap Growth
Nuveen Pennsylvania Investment Quality Municipal Fund Inc. Wendy's/Arby's Group, Inc.
Vistaprint N.V. iShares MSCI Switzerland Index
Templeton Emerging Markets Income Fund Home
2010-11-3022.5922.59300
2010-11-2922.5022.50400
2010-11-2622.6322.63000
2010-11-2422.6322.63000
2010-11-2322.3722.631000
2010-11-2222.9422.914800
2010-11-1922.5722.57000
2010-11-1822.5722.57000
2010-11-1722.5722.57000
2010-11-1623.7322.571000
2010-11-1524.0524.1024500
2010-11-1224.3924.23900
2010-11-1124.9924.99000
2010-11-1024.9924.99000
2010-11-0924.9924.99000
2010-11-0825.0424.9927900
2010-11-0524.9124.95300
2010-11-0424.7824.78400
2010-11-0324.2624.26000
2010-11-0224.6224.264600
2010-11-0124.2224.22000
2010-10-2924.2224.22000
2010-10-2824.2224.22000
2010-10-2724.6024.22700
2010-10-2624.7524.591200
2010-10-2524.5724.74400
2010-10-2224.2224.22000
2010-10-2124.2224.22000
2010-10-2024.2224.22100
2010-10-1924.3324.33000
2010-10-1824.3324.33000
2010-10-1524.2124.331200