|
|
| 2010-11-30 | 27.10 | 27.15 | 692200 |
| 2010-11-29 | 27.44 | 27.47 | 433000 |
| 2010-11-26 | 27.69 | 27.66 | 227000 |
| 2010-11-24 | 27.33 | 27.97 | 714400 |
| 2010-11-23 | 26.75 | 27.19 | 904000 |
| 2010-11-22 | 26.38 | 27.02 | 552600 |
| 2010-11-19 | 26.25 | 26.53 | 506000 |
| 2010-11-18 | 26.14 | 26.28 | 584600 |
| 2010-11-17 | 24.89 | 25.85 | 1269400 |
| 2010-11-16 | 24.87 | 24.85 | 872300 |
| 2010-11-15 | 24.73 | 25.07 | 894100 |
| 2010-11-12 | 24.67 | 24.64 | 1093400 |
| 2010-11-11 | 24.53 | 24.90 | 715000 |
| 2010-11-10 | 25.10 | 24.70 | 1333100 |
| 2010-11-09 | 25.36 | 25.20 | 1397800 |
| 2010-11-08 | 25.15 | 25.36 | 489500 |
| 2010-11-05 | 25.05 | 25.29 | 568400 |
| 2010-11-04 | 24.97 | 24.80 | 713600 |
| 2010-11-03 | 24.68 | 24.49 | 1346600 |
| 2010-11-02 | 25.33 | 24.73 | 1087300 |
| 2010-11-01 | 24.87 | 25.04 | 997700 |
| 2010-10-29 | 25.18 | 24.80 | 1294900 |
| 2010-10-28 | 26.65 | 25.29 | 2342500 |
| 2010-10-27 | 26.89 | 26.24 | 1763100 |
| 2010-10-26 | 27.16 | 27.14 | 1347900 |
| 2010-10-25 | 27.73 | 27.25 | 1098100 |
| 2010-10-22 | 28.12 | 27.41 | 982000 |
| 2010-10-21 | 28.15 | 28.13 | 772000 |
| 2010-10-20 | 27.58 | 28.08 | 717000 |
| 2010-10-19 | 27.37 | 27.48 | 762800 |
| 2010-10-18 | 27.60 | 27.82 | 425300 |
| 2010-10-15 | 27.78 | 27.63 | 941500 |
|