Drugstore.com Inc. Brooklyn Federal Bancorp Inc.
Rydex S&P 500 Pure Value First Trust Value Line 100 ETF
Vanguard Mid-Cap Value ETF Cyberonics Inc.
Nuveen California Select Tax Free Portfolio Home
2010-11-3027.1027.15692200
2010-11-2927.4427.47433000
2010-11-2627.6927.66227000
2010-11-2427.3327.97714400
2010-11-2326.7527.19904000
2010-11-2226.3827.02552600
2010-11-1926.2526.53506000
2010-11-1826.1426.28584600
2010-11-1724.8925.851269400
2010-11-1624.8724.85872300
2010-11-1524.7325.07894100
2010-11-1224.6724.641093400
2010-11-1124.5324.90715000
2010-11-1025.1024.701333100
2010-11-0925.3625.201397800
2010-11-0825.1525.36489500
2010-11-0525.0525.29568400
2010-11-0424.9724.80713600
2010-11-0324.6824.491346600
2010-11-0225.3324.731087300
2010-11-0124.8725.04997700
2010-10-2925.1824.801294900
2010-10-2826.6525.292342500
2010-10-2726.8926.241763100
2010-10-2627.1627.141347900
2010-10-2527.7327.251098100
2010-10-2228.1227.41982000
2010-10-2128.1528.13772000
2010-10-2027.5828.08717000
2010-10-1927.3727.48762800
2010-10-1827.6027.82425300
2010-10-1527.7827.63941500