|
|
| 2010-11-30 | 90.68 | 91.96 | 452900 |
| 2010-11-29 | 90.20 | 91.17 | 110600 |
| 2010-11-26 | 88.96 | 90.84 | 43400 |
| 2010-11-24 | 90.25 | 88.90 | 112800 |
| 2010-11-23 | 89.50 | 90.43 | 69700 |
| 2010-11-22 | 88.71 | 90.42 | 130900 |
| 2010-11-19 | 87.10 | 89.18 | 89700 |
| 2010-11-18 | 87.50 | 87.42 | 104100 |
| 2010-11-17 | 85.52 | 86.74 | 167300 |
| 2010-11-16 | 85.00 | 85.17 | 328400 |
| 2010-11-15 | 87.75 | 86.18 | 1277400 |
| 2010-11-12 | 73.32 | 72.26 | 124700 |
| 2010-11-11 | 72.25 | 73.00 | 104700 |
| 2010-11-10 | 72.88 | 72.95 | 66200 |
| 2010-11-09 | 72.09 | 73.01 | 75200 |
| 2010-11-08 | 71.95 | 71.75 | 83300 |
| 2010-11-05 | 71.65 | 72.50 | 81500 |
| 2010-11-04 | 69.74 | 71.50 | 58900 |
| 2010-11-03 | 68.94 | 69.00 | 108500 |
| 2010-11-02 | 67.72 | 68.04 | 49900 |
| 2010-11-01 | 68.85 | 67.03 | 57900 |
| 2010-10-29 | 67.71 | 68.34 | 73200 |
| 2010-10-28 | 68.76 | 67.51 | 26200 |
| 2010-10-27 | 68.67 | 68.80 | 62900 |
| 2010-10-26 | 65.89 | 68.75 | 71500 |
| 2010-10-25 | 65.83 | 66.26 | 60800 |
| 2010-10-22 | 65.18 | 65.80 | 26400 |
| 2010-10-21 | 63.67 | 65.12 | 69200 |
| 2010-10-20 | 62.73 | 63.45 | 15100 |
| 2010-10-19 | 62.40 | 62.74 | 55300 |
| 2010-10-18 | 62.27 | 63.03 | 65200 |
| 2010-10-15 | 63.00 | 61.90 | 59600 |
|