|
|
| 2010-11-30 | 29.62 | 29.73 | 97600 |
| 2010-11-29 | 29.75 | 29.68 | 203000 |
| 2010-11-26 | 29.60 | 29.70 | 11900 |
| 2010-11-24 | 29.68 | 29.63 | 36100 |
| 2010-11-23 | 29.67 | 29.67 | 81900 |
| 2010-11-22 | 29.60 | 29.65 | 44400 |
| 2010-11-19 | 29.50 | 29.49 | 65200 |
| 2010-11-18 | 29.15 | 29.29 | 163500 |
| 2010-11-17 | 28.83 | 29.10 | 89000 |
| 2010-11-16 | 29.39 | 28.90 | 299000 |
| 2010-11-15 | 29.65 | 29.39 | 177600 |
| 2010-11-12 | 29.23 | 29.90 | 161000 |
| 2010-11-11 | 30.58 | 29.34 | 468400 |
| 2010-11-10 | 30.86 | 30.55 | 122500 |
| 2010-11-09 | 31.10 | 30.92 | 58900 |
| 2010-11-08 | 31.06 | 31.02 | 41400 |
| 2010-11-05 | 31.01 | 31.00 | 54800 |
| 2010-11-04 | 30.99 | 31.06 | 88300 |
| 2010-11-03 | 31.02 | 31.02 | 32700 |
| 2010-11-02 | 30.95 | 31.02 | 38500 |
| 2010-11-01 | 31.08 | 31.03 | 42100 |
| 2010-10-29 | 31.18 | 31.14 | 30100 |
| 2010-10-28 | 31.15 | 31.04 | 52300 |
| 2010-10-27 | 31.10 | 31.12 | 33200 |
| 2010-10-26 | 31.20 | 31.06 | 50000 |
| 2010-10-25 | 31.25 | 31.24 | 48100 |
| 2010-10-22 | 31.09 | 31.22 | 36700 |
| 2010-10-21 | 31.08 | 31.14 | 27600 |
| 2010-10-20 | 31.11 | 31.10 | 58200 |
| 2010-10-19 | 31.11 | 31.10 | 38700 |
| 2010-10-18 | 31.13 | 31.11 | 41400 |
| 2010-10-15 | 31.13 | 31.03 | 54500 |
|