MORGAN STANLEY CAP MedAssets, Inc.
DELPHI FIN GRP 7.376 Medical Properties Trust Inc.
Team Inc. Nortech Systems Inc.
Alpha Natural Resources, Inc. Home
2010-11-300.750.707400
2010-11-290.690.7232200
2010-11-260.660.673500
2010-11-240.670.685000
2010-11-230.650.6636900
2010-11-220.670.675200
2010-11-190.680.6723500
2010-11-180.650.6546900
2010-11-170.680.6524600
2010-11-160.700.6435300
2010-11-150.680.6810000
2010-11-120.720.6742500
2010-11-110.820.72278800
2010-11-100.850.822700
2010-11-090.870.8220100
2010-11-080.820.8738400
2010-11-050.840.8414700
2010-11-040.880.8446900
2010-11-030.850.8574700
2010-11-020.900.90375200
2010-11-010.870.8555100
2010-10-290.840.8648500
2010-10-280.790.8421400
2010-10-270.800.8415200
2010-10-260.890.84115600
2010-10-250.710.87480000
2010-10-220.720.729000
2010-10-210.710.721400
2010-10-200.700.7213300
2010-10-190.700.7027400
2010-10-180.710.6910100
2010-10-150.720.7214000