Alnylam Pharmaceuticals, Inc. Dover Saddlery, Inc.
Petrobras EnergĂ­a SA Conmed Healthcare Management, Inc
PartnerRe Ltd. Pool Corp
Nuveen Virginia Premium Income Municipal Fund Home
2010-11-3050.9850.7452600
2010-11-2950.9750.6272600
2010-11-2650.4650.5054200
2010-11-2450.2151.01211900
2010-11-2346.6549.82217200
2010-11-2247.3047.5552200
2010-11-1947.2047.3693500
2010-11-1848.4947.20128300
2010-11-1744.5147.13173100
2010-11-1645.7945.06243300
2010-11-1547.9746.90354500
2010-11-1247.5347.07242400
2010-11-1149.5749.75296300
2010-11-1045.8150.86614600
2010-11-0950.0048.20408700
2010-11-0845.5349.33401300
2010-11-0546.2645.04113600
2010-11-0447.2946.19234500
2010-11-0346.9146.5660000
2010-11-0245.9946.4084100
2010-11-0145.0845.53126200
2010-10-2944.9045.0853200
2010-10-2845.0545.0399900
2010-10-2744.6644.42172500
2010-10-2647.0044.40156900
2010-10-2544.2446.54260300
2010-10-2242.4143.5555000
2010-10-2143.5042.90108500
2010-10-2043.5043.56101800
2010-10-1943.6043.36110000
2010-10-1842.7544.69234400
2010-10-1544.5043.40141900