|
|
| 2010-11-30 | 50.98 | 50.74 | 52600 |
| 2010-11-29 | 50.97 | 50.62 | 72600 |
| 2010-11-26 | 50.46 | 50.50 | 54200 |
| 2010-11-24 | 50.21 | 51.01 | 211900 |
| 2010-11-23 | 46.65 | 49.82 | 217200 |
| 2010-11-22 | 47.30 | 47.55 | 52200 |
| 2010-11-19 | 47.20 | 47.36 | 93500 |
| 2010-11-18 | 48.49 | 47.20 | 128300 |
| 2010-11-17 | 44.51 | 47.13 | 173100 |
| 2010-11-16 | 45.79 | 45.06 | 243300 |
| 2010-11-15 | 47.97 | 46.90 | 354500 |
| 2010-11-12 | 47.53 | 47.07 | 242400 |
| 2010-11-11 | 49.57 | 49.75 | 296300 |
| 2010-11-10 | 45.81 | 50.86 | 614600 |
| 2010-11-09 | 50.00 | 48.20 | 408700 |
| 2010-11-08 | 45.53 | 49.33 | 401300 |
| 2010-11-05 | 46.26 | 45.04 | 113600 |
| 2010-11-04 | 47.29 | 46.19 | 234500 |
| 2010-11-03 | 46.91 | 46.56 | 60000 |
| 2010-11-02 | 45.99 | 46.40 | 84100 |
| 2010-11-01 | 45.08 | 45.53 | 126200 |
| 2010-10-29 | 44.90 | 45.08 | 53200 |
| 2010-10-28 | 45.05 | 45.03 | 99900 |
| 2010-10-27 | 44.66 | 44.42 | 172500 |
| 2010-10-26 | 47.00 | 44.40 | 156900 |
| 2010-10-25 | 44.24 | 46.54 | 260300 |
| 2010-10-22 | 42.41 | 43.55 | 55000 |
| 2010-10-21 | 43.50 | 42.90 | 108500 |
| 2010-10-20 | 43.50 | 43.56 | 101800 |
| 2010-10-19 | 43.60 | 43.36 | 110000 |
| 2010-10-18 | 42.75 | 44.69 | 234400 |
| 2010-10-15 | 44.50 | 43.40 | 141900 |
|