STMicroelectronics NV Cherokee Inc.
Duncan Energy Partners LP Texas Roadhouse Inc.
First Trust Value Line 100 ETF Matrix Service Co.
Fortress Investment Group LLC Home
2010-11-3027.3627.081912900
2010-11-2927.5727.681065100
2010-11-2628.0627.74386900
2010-11-2427.8028.431582300
2010-11-2327.6227.231121500
2010-11-2227.3627.891607500
2010-11-1927.4527.511008500
2010-11-1826.6327.571791000
2010-11-1725.9426.20690900
2010-11-1626.9425.961855500
2010-11-1527.0727.04876900
2010-11-1227.4726.941489500
2010-11-1127.3027.671425000
2010-11-1027.1427.492005900
2010-11-0927.4327.172182500
2010-11-0826.9127.361214900
2010-11-0526.0527.082395800
2010-11-0425.9126.121630200
2010-11-0326.0225.582292600
2010-11-0225.9826.011721300
2010-11-0125.5325.881448800
2010-10-2925.0825.401815300
2010-10-2825.0325.001554900
2010-10-2724.9224.721141000
2010-10-2624.8025.121716900
2010-10-2525.4124.891005500
2010-10-2225.1725.20854700
2010-10-2125.3425.07852900
2010-10-2024.6325.191513400
2010-10-1925.0124.61668900
2010-10-1825.3525.37860700
2010-10-1525.4225.401652100