|
|
| 2010-11-30 | 27.36 | 27.08 | 1912900 |
| 2010-11-29 | 27.57 | 27.68 | 1065100 |
| 2010-11-26 | 28.06 | 27.74 | 386900 |
| 2010-11-24 | 27.80 | 28.43 | 1582300 |
| 2010-11-23 | 27.62 | 27.23 | 1121500 |
| 2010-11-22 | 27.36 | 27.89 | 1607500 |
| 2010-11-19 | 27.45 | 27.51 | 1008500 |
| 2010-11-18 | 26.63 | 27.57 | 1791000 |
| 2010-11-17 | 25.94 | 26.20 | 690900 |
| 2010-11-16 | 26.94 | 25.96 | 1855500 |
| 2010-11-15 | 27.07 | 27.04 | 876900 |
| 2010-11-12 | 27.47 | 26.94 | 1489500 |
| 2010-11-11 | 27.30 | 27.67 | 1425000 |
| 2010-11-10 | 27.14 | 27.49 | 2005900 |
| 2010-11-09 | 27.43 | 27.17 | 2182500 |
| 2010-11-08 | 26.91 | 27.36 | 1214900 |
| 2010-11-05 | 26.05 | 27.08 | 2395800 |
| 2010-11-04 | 25.91 | 26.12 | 1630200 |
| 2010-11-03 | 26.02 | 25.58 | 2292600 |
| 2010-11-02 | 25.98 | 26.01 | 1721300 |
| 2010-11-01 | 25.53 | 25.88 | 1448800 |
| 2010-10-29 | 25.08 | 25.40 | 1815300 |
| 2010-10-28 | 25.03 | 25.00 | 1554900 |
| 2010-10-27 | 24.92 | 24.72 | 1141000 |
| 2010-10-26 | 24.80 | 25.12 | 1716900 |
| 2010-10-25 | 25.41 | 24.89 | 1005500 |
| 2010-10-22 | 25.17 | 25.20 | 854700 |
| 2010-10-21 | 25.34 | 25.07 | 852900 |
| 2010-10-20 | 24.63 | 25.19 | 1513400 |
| 2010-10-19 | 25.01 | 24.61 | 668900 |
| 2010-10-18 | 25.35 | 25.37 | 860700 |
| 2010-10-15 | 25.42 | 25.40 | 1652100 |
|