Morgans Hotel Group Co. Greif Inc.
Nuveen Quality Income Municipal Fund Inc. Take-Two Interactive Software Inc.
Alexion Pharmaceuticals, Inc. Retail Ventures Inc.
Vanguard Small Cap Value ETF Home
2010-11-3019.8619.703402500
2010-11-2919.8020.042681600
2010-11-2619.8519.911729400
2010-11-2419.6020.092743000
2010-11-2319.5919.444244500
2010-11-2219.6719.883905400
2010-11-1919.6419.694512600
2010-11-1820.0020.004518400
2010-11-1719.4519.834283800
2010-11-1620.1420.053673600
2010-11-1520.7120.372237200
2010-11-1220.6820.302467900
2010-11-1120.8320.844064800
2010-11-1019.9421.065671000
2010-11-0920.3319.874532700
2010-11-0819.6020.053106400
2010-11-0519.7619.683333500
2010-11-0419.4019.783573200
2010-11-0319.3019.243304500
2010-11-0219.3819.223721100
2010-11-0119.6419.534075600
2010-10-2919.1719.415314700
2010-10-2819.5119.1710065200
2010-10-2719.8419.957205300
2010-10-2619.8320.015014800
2010-10-2519.8519.915579600
2010-10-2219.6019.734491000
2010-10-2120.0019.445380100
2010-10-2019.2519.556941700
2010-10-1919.2719.115978000
2010-10-1819.6819.596272300
2010-10-1518.9719.5412453300