|
|
| 2010-11-30 | 19.86 | 19.70 | 3402500 |
| 2010-11-29 | 19.80 | 20.04 | 2681600 |
| 2010-11-26 | 19.85 | 19.91 | 1729400 |
| 2010-11-24 | 19.60 | 20.09 | 2743000 |
| 2010-11-23 | 19.59 | 19.44 | 4244500 |
| 2010-11-22 | 19.67 | 19.88 | 3905400 |
| 2010-11-19 | 19.64 | 19.69 | 4512600 |
| 2010-11-18 | 20.00 | 20.00 | 4518400 |
| 2010-11-17 | 19.45 | 19.83 | 4283800 |
| 2010-11-16 | 20.14 | 20.05 | 3673600 |
| 2010-11-15 | 20.71 | 20.37 | 2237200 |
| 2010-11-12 | 20.68 | 20.30 | 2467900 |
| 2010-11-11 | 20.83 | 20.84 | 4064800 |
| 2010-11-10 | 19.94 | 21.06 | 5671000 |
| 2010-11-09 | 20.33 | 19.87 | 4532700 |
| 2010-11-08 | 19.60 | 20.05 | 3106400 |
| 2010-11-05 | 19.76 | 19.68 | 3333500 |
| 2010-11-04 | 19.40 | 19.78 | 3573200 |
| 2010-11-03 | 19.30 | 19.24 | 3304500 |
| 2010-11-02 | 19.38 | 19.22 | 3721100 |
| 2010-11-01 | 19.64 | 19.53 | 4075600 |
| 2010-10-29 | 19.17 | 19.41 | 5314700 |
| 2010-10-28 | 19.51 | 19.17 | 10065200 |
| 2010-10-27 | 19.84 | 19.95 | 7205300 |
| 2010-10-26 | 19.83 | 20.01 | 5014800 |
| 2010-10-25 | 19.85 | 19.91 | 5579600 |
| 2010-10-22 | 19.60 | 19.73 | 4491000 |
| 2010-10-21 | 20.00 | 19.44 | 5380100 |
| 2010-10-20 | 19.25 | 19.55 | 6941700 |
| 2010-10-19 | 19.27 | 19.11 | 5978000 |
| 2010-10-18 | 19.68 | 19.59 | 6272300 |
| 2010-10-15 | 18.97 | 19.54 | 12453300 |
|