Western Sizzlin Corp. Fortune Industries, Inc.
European Equity Fund Inc. Rydex S&P Equal Weight
Taylor Capital Group Inc. Mohawk Industries Inc.
Insituform Technologies Inc. Home
2010-11-3051.1951.138000
2010-11-2951.6351.6523900
2010-11-2652.0852.091900
2010-11-2451.5252.178500
2010-11-2351.3851.1839400
2010-11-2251.1651.809800
2010-11-1951.0051.425700
2010-11-1850.5851.0417100
2010-11-1749.9950.0531400
2010-11-1650.7349.807300
2010-11-1551.4151.033600
2010-11-1251.4951.216600
2010-11-1151.5451.769300
2010-11-1051.8052.325000
2010-11-0952.6752.116500
2010-11-0852.4252.4724300
2010-11-0552.3652.4811800
2010-11-0452.0052.175200
2010-11-0351.0851.195700
2010-11-0251.0151.092400
2010-11-0150.9550.658800
2010-10-2950.4650.754300
2010-10-2850.5150.332300
2010-10-2749.7950.1911900
2010-10-2650.0150.065100
2010-10-2550.1050.3443800
2010-10-2249.5949.862900
2010-10-2149.4949.2620300
2010-10-2049.0949.2813900
2010-10-1948.9448.676200
2010-10-1849.5149.554400
2010-10-1549.5249.491400