|
|
| 2010-11-30 | 18.69 | 18.40 | 120800 |
| 2010-11-29 | 18.68 | 18.85 | 94000 |
| 2010-11-26 | 18.83 | 18.77 | 31700 |
| 2010-11-24 | 18.86 | 18.97 | 70500 |
| 2010-11-23 | 18.64 | 18.70 | 42100 |
| 2010-11-22 | 18.83 | 18.84 | 64800 |
| 2010-11-19 | 19.01 | 18.92 | 135000 |
| 2010-11-18 | 19.31 | 19.10 | 84000 |
| 2010-11-17 | 19.18 | 19.07 | 123900 |
| 2010-11-16 | 19.61 | 19.19 | 56600 |
| 2010-11-15 | 19.79 | 19.74 | 44000 |
| 2010-11-12 | 19.72 | 19.67 | 60300 |
| 2010-11-11 | 19.28 | 19.90 | 75000 |
| 2010-11-10 | 19.84 | 19.49 | 92800 |
| 2010-11-09 | 19.91 | 19.85 | 116400 |
| 2010-11-08 | 19.83 | 19.86 | 52700 |
| 2010-11-05 | 20.05 | 19.95 | 94100 |
| 2010-11-04 | 19.81 | 19.97 | 133900 |
| 2010-11-03 | 19.83 | 19.58 | 39200 |
| 2010-11-02 | 19.31 | 19.77 | 75100 |
| 2010-11-01 | 19.22 | 19.10 | 91600 |
| 2010-10-29 | 19.02 | 19.21 | 54500 |
| 2010-10-28 | 19.71 | 19.08 | 72300 |
| 2010-10-27 | 19.27 | 19.55 | 91500 |
| 2010-10-26 | 19.36 | 19.43 | 66100 |
| 2010-10-25 | 19.53 | 19.52 | 55900 |
| 2010-10-22 | 19.40 | 19.39 | 43700 |
| 2010-10-21 | 19.49 | 19.29 | 64000 |
| 2010-10-20 | 19.36 | 19.39 | 86400 |
| 2010-10-19 | 19.34 | 19.23 | 95400 |
| 2010-10-18 | 19.50 | 19.55 | 90900 |
| 2010-10-15 | 19.41 | 19.43 | 100400 |
|